| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:15 AM | 34.710 | 0 |
| 2024-07-29 | 9:51:23 PM | 34.920 | 0 |
| 2024-07-29 | 8:40:13 PM | 34.780 | 0 |
| 2024-07-29 | 7:28:46 PM | 34.810 | 0 |
| 2024-07-29 | 6:15:15 PM | 34.880 | 0 |
| 2024-07-29 | 4:59:27 PM | 35.020 | 0 |
| 2024-07-29 | 3:55:09 PM | 35.160 | 0 |
| 2024-07-29 | 2:44:27 PM | 35.590 | 0 |
| 2024-07-29 | 1:31:37 PM | 35.580 | 0 |
| 2024-07-29 | 12:21:45 PM | 35.650 | 0 |
| 2024-07-29 | 11:14:07 AM | 35.490 | 0 |
| 2024-07-29 | 9:59:49 AM | 35.480 | 0 |
| 2024-07-29 | 8:49:28 AM | 34.880 | 0 |