| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:36:11 PM | 4.320 | 0 |
| 2024-08-30 | 3:34:32 PM | 4.320 | 0 |
| 2024-08-30 | 2:32:34 PM | 4.320 | 0 |
| 2024-08-30 | 1:31:26 PM | 4.320 | 0 |
| 2024-08-30 | 12:16:12 PM | 4.300 | 0 |
| 2024-08-30 | 11:14:09 AM | 4.310 | 0 |
| 2024-08-30 | 9:59:17 AM | 4.320 | 0 |
| 2024-08-30 | 8:46:36 AM | 4.300 | 0 |
| 2024-08-29 | 9:51:22 PM | 4.280 | 0 |
| 2024-08-29 | 9:20:23 PM | 4.290 | 0 |
| 2024-08-29 | 8:08:13 PM | 4.300 | 0 |
| 2024-08-29 | 7:00:38 PM | 4.270 | 0 |
| 2024-08-29 | 5:48:14 PM | 4.250 | 0 |