| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:11 PM | 5.740 | 0 |
| 2024-11-08 | 9:04:41 PM | 5.760 | 0 |
| 2024-11-08 | 8:00:20 PM | 5.780 | 0 |
| 2024-11-08 | 6:57:56 PM | 5.770 | 0 |
| 2024-11-08 | 5:56:05 PM | 5.770 | 0 |
| 2024-11-08 | 4:45:34 PM | 5.750 | 0 |
| 2024-11-08 | 3:36:52 PM | 5.730 | 0 |
| 2024-11-08 | 3:18:59 PM | 5.580 | 0 |
| 2024-11-08 | 2:23:10 PM | 5.680 | 0 |
| 2024-11-08 | 1:17:26 PM | 5.680 | 0 |
| 2024-11-08 | 12:15:57 PM | 5.680 | 0 |
| 2024-11-08 | 12:12:40 PM | 5.690 | 0 |
| 2024-11-08 | 11:00:41 AM | 5.670 | 0 |