| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:51:01 AM | 2.460 | 0 |
| 2024-10-03 | 9:46:41 PM | 2.520 | 0 |
| 2024-10-03 | 9:01:55 PM | 2.530 | 0 |
| 2024-10-03 | 7:46:10 PM | 2.540 | 0 |
| 2024-10-03 | 6:43:51 PM | 2.540 | 0 |
| 2024-10-03 | 5:28:01 PM | 2.570 | 0 |
| 2024-10-03 | 4:21:34 PM | 2.570 | 0 |
| 2024-10-03 | 3:09:57 PM | 2.570 | 0 |
| 2024-10-03 | 3:01:11 PM | 2.560 | 0 |
| 2024-10-03 | 2:05:32 PM | 2.570 | 0 |
| 2024-10-03 | 12:59:51 PM | 2.550 | 0 |
| 2024-10-03 | 11:57:57 AM | 2.550 | 0 |
| 2024-10-03 | 11:10:24 AM | 2.550 | 0 |