| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:57 AM | 2.160 | 0 |
| 2024-07-05 | 8:48:02 AM | 2.200 | 0 |
| 2024-07-04 | 9:50:55 PM | 2.180 | 0 |
| 2024-07-04 | 9:26:04 PM | 2.180 | 0 |
| 2024-07-04 | 8:15:43 PM | 2.180 | 0 |
| 2024-07-04 | 7:04:36 PM | 2.170 | 0 |
| 2024-07-04 | 6:00:32 PM | 2.170 | 0 |
| 2024-07-04 | 4:57:10 PM | 2.160 | 0 |
| 2024-07-04 | 3:41:14 PM | 2.180 | 0 |
| 2024-07-04 | 2:34:15 PM | 2.170 | 0 |
| 2024-07-04 | 1:17:35 PM | 2.170 | 0 |
| 2024-07-04 | 12:12:14 PM | 2.170 | 0 |
| 2024-07-04 | 11:09:00 AM | 2.170 | 0 |