| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:48:55 | 2.050 | 0 |
| 10/07/2024 | 10:48:00 | 2.050 | 0 |
| 10/07/2024 | 09:48:45 | 2.050 | 0 |
| 10/07/2024 | 09:46:57 | 2.050 | 0 |
| 10/07/2024 | 08:50:59 | 2.060 | 0 |
| 10/07/2024 | 08:25:09 | 2.070 | 0 |
| 09/07/2024 | 21:49:17 | 2.090 | 0 |
| 09/07/2024 | 21:01:07 | 2.100 | 0 |
| 09/07/2024 | 19:51:19 | 2.120 | 0 |
| 09/07/2024 | 18:44:33 | 2.130 | 0 |
| 09/07/2024 | 17:41:49 | 2.130 | 0 |
| 09/07/2024 | 17:36:21 | 2.130 | 0 |
| 09/07/2024 | 16:33:26 | 2.130 | 0 |