| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:37:13 AM | 1.710 | 0 |
| 2024-07-17 | 10:01:33 AM | 1.710 | 0 |
| 2024-07-17 | 9:40:20 AM | 1.710 | 0 |
| 2024-07-17 | 8:47:50 AM | 1.700 | 0 |
| 2024-07-16 | 9:49:02 PM | 1.720 | 0 |
| 2024-07-16 | 9:10:40 PM | 1.730 | 0 |
| 2024-07-16 | 8:00:00 PM | 1.720 | 0 |
| 2024-07-16 | 6:57:44 PM | 1.720 | 0 |
| 2024-07-16 | 5:42:27 PM | 1.690 | 0 |
| 2024-07-16 | 4:35:43 PM | 1.690 | 0 |
| 2024-07-16 | 3:20:55 PM | 1.560 | 0 |
| 2024-07-16 | 2:11:00 PM | 1.580 | 0 |
| 2024-07-16 | 1:04:18 PM | 1.560 | 0 |