| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:56 | 1.690 | 0 |
| 17/07/2024 | 21:15:50 | 1.700 | 0 |
| 17/07/2024 | 20:08:50 | 1.700 | 0 |
| 17/07/2024 | 19:01:02 | 1.710 | 0 |
| 17/07/2024 | 17:49:53 | 1.730 | 0 |
| 17/07/2024 | 16:47:09 | 1.680 | 0 |
| 17/07/2024 | 16:24:31 | 1.710 | 0 |
| 17/07/2024 | 15:39:57 | 1.710 | 0 |
| 17/07/2024 | 14:39:28 | 1.690 | 0 |
| 17/07/2024 | 13:49:58 | 1.690 | 0 |
| 17/07/2024 | 13:38:43 | 1.690 | 0 |
| 17/07/2024 | 12:22:14 | 1.700 | 0 |
| 17/07/2024 | 11:06:47 | 1.700 | 0 |