| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:09:43 AM | 1.450 | 0 |
| 2024-08-15 | 9:55:13 AM | 1.450 | 0 |
| 2024-08-15 | 8:53:07 AM | 1.440 | 0 |
| 2024-08-14 | 9:41:11 PM | 1.460 | 0 |
| 2024-08-14 | 9:07:41 PM | 1.460 | 0 |
| 2024-08-14 | 8:07:37 PM | 1.460 | 0 |
| 2024-08-14 | 6:52:47 PM | 1.460 | 0 |
| 2024-08-14 | 5:43:06 PM | 1.480 | 0 |
| 2024-08-14 | 4:40:46 PM | 1.460 | 0 |
| 2024-08-14 | 3:47:01 PM | 1.460 | 0 |
| 2024-08-14 | 3:31:45 PM | 1.470 | 0 |
| 2024-08-14 | 2:24:45 PM | 1.440 | 0 |
| 2024-08-14 | 1:22:55 PM | 1.440 | 0 |