| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:48 PM | 1.690 | 0 |
| 2024-11-15 | 9:08:20 PM | 1.690 | 0 |
| 2024-11-15 | 8:02:47 PM | 1.690 | 0 |
| 2024-11-15 | 6:49:21 PM | 1.680 | 0 |
| 2024-11-15 | 5:35:24 PM | 1.690 | 0 |
| 2024-11-15 | 4:33:48 PM | 1.670 | 0 |
| 2024-11-15 | 4:03:19 PM | 1.690 | 0 |
| 2024-11-15 | 3:28:21 PM | 1.650 | 0 |
| 2024-11-15 | 3:10:46 PM | 1.650 | 0 |
| 2024-11-15 | 2:23:23 PM | 1.650 | 0 |
| 2024-11-15 | 1:10:36 PM | 1.640 | 0 |
| 2024-11-15 | 1:01:16 PM | 1.630 | 0 |
| 2024-11-15 | 12:06:28 PM | 1.650 | 0 |