| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:45:08 PM | 1.290 | 0 |
| 2024-08-05 | 2:24:31 PM | 1.330 | 0 |
| 2024-08-05 | 1:24:11 PM | 1.380 | 0 |
| 2024-08-05 | 12:28:10 PM | 1.350 | 0 |
| 2024-08-05 | 12:09:50 PM | 1.370 | 0 |
| 2024-08-05 | 11:00:43 AM | 1.360 | 0 |
| 2024-08-05 | 10:39:08 AM | 1.370 | 0 |
| 2024-08-05 | 10:38:29 AM | 1.370 | 0 |
| 2024-08-05 | 9:49:20 AM | 1.330 | 0 |
| 2024-08-05 | 8:42:16 AM | 1.350 | 0 |