| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:19 AM | 1.360 | 0 |
| 2024-08-15 | 10:01:02 AM | 1.400 | 0 |
| 2024-08-14 | 10:10:25 AM | 1.390 | 0 |
| 2024-08-13 | 9:41:21 PM | 1.400 | 0 |
| 2024-08-13 | 8:50:06 PM | 1.400 | 0 |
| 2024-08-13 | 7:42:48 PM | 1.390 | 0 |
| 2024-08-13 | 6:40:20 PM | 1.400 | 0 |
| 2024-08-13 | 5:36:16 PM | 1.390 | 0 |
| 2024-08-13 | 4:33:28 PM | 1.390 | 0 |
| 2024-08-13 | 4:14:29 PM | 1.380 | 0 |
| 2024-08-13 | 3:51:34 PM | 1.370 | 0 |
| 2024-08-13 | 3:25:09 PM | 1.340 | 0 |
| 2024-08-13 | 2:22:17 PM | 1.340 | 0 |