| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:15 AM | 0.960 | 0 |
| 2024-06-28 | 8:46:04 AM | 0.960 | 0 |
| 2024-06-27 | 9:37:57 PM | 0.940 | 0 |
| 2024-06-27 | 9:25:49 PM | 0.940 | 0 |
| 2024-06-27 | 8:10:54 PM | 0.930 | 0 |
| 2024-06-27 | 6:56:48 PM | 0.950 | 0 |
| 2024-06-27 | 5:48:23 PM | 0.970 | 0 |
| 2024-06-27 | 5:20:31 PM | 0.960 | 0 |
| 2024-06-27 | 4:36:40 PM | 0.970 | 0 |
| 2024-06-27 | 3:32:32 PM | 1.020 | 0 |
| 2024-06-27 | 2:17:40 PM | 1.040 | 0 |
| 2024-06-27 | 1:08:20 PM | 1.040 | 0 |
| 2024-06-27 | 12:06:57 PM | 1.040 | 0 |