| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:51:04 PM | 1.610 | 0 |
| 2024-07-23 | 12:02:02 PM | 1.610 | 0 |
| 2024-07-23 | 10:49:52 AM | 1.610 | 0 |
| 2024-07-23 | 9:48:32 AM | 1.600 | 0 |
| 2024-07-23 | 8:44:08 AM | 1.600 | 0 |
| 2024-07-22 | 9:37:34 PM | 1.620 | 0 |
| 2024-07-22 | 9:06:54 PM | 1.630 | 0 |
| 2024-07-22 | 7:57:45 PM | 1.630 | 0 |
| 2024-07-22 | 6:55:22 PM | 1.620 | 0 |
| 2024-07-22 | 5:49:57 PM | 1.600 | 0 |
| 2024-07-22 | 4:45:59 PM | 1.610 | 0 |
| 2024-07-22 | 4:41:03 PM | 1.620 | 0 |
| 2024-07-22 | 3:31:42 PM | 1.620 | 0 |