| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:35 PM | 1.750 | 0 |
| 2024-08-30 | 8:20:31 PM | 1.740 | 0 |
| 2024-08-30 | 7:08:56 PM | 1.740 | 0 |
| 2024-08-30 | 6:00:07 PM | 1.740 | 0 |
| 2024-08-30 | 4:52:03 PM | 1.760 | 0 |
| 2024-08-30 | 3:38:56 PM | 1.770 | 0 |
| 2024-08-30 | 2:33:19 PM | 1.790 | 0 |
| 2024-08-30 | 1:23:05 PM | 1.790 | 0 |
| 2024-08-30 | 12:08:03 PM | 1.780 | 0 |
| 2024-08-30 | 11:00:35 AM | 1.770 | 0 |
| 2024-08-30 | 9:45:47 AM | 1.750 | 0 |
| 2024-08-30 | 8:50:18 AM | 1.730 | 0 |
| 2024-08-29 | 9:37:56 PM | 1.740 | 0 |