| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:34 PM | 30.810 | 0 |
| 2024-11-15 | 9:22:08 PM | 30.780 | 0 |
| 2024-11-15 | 8:15:28 PM | 30.670 | 0 |
| 2024-11-15 | 6:59:37 PM | 30.670 | 0 |
| 2024-11-15 | 5:50:16 PM | 30.670 | 0 |
| 2024-11-15 | 4:37:00 PM | 31.380 | 0 |
| 2024-11-15 | 4:07:59 PM | 31.500 | 0 |
| 2024-11-15 | 3:32:02 PM | 31.380 | 0 |
| 2024-11-15 | 3:08:57 PM | 31.330 | 0 |
| 2024-11-15 | 2:25:32 PM | 31.220 | 0 |
| 2024-11-15 | 1:25:24 PM | 31.400 | 0 |
| 2024-11-15 | 1:19:29 PM | 31.440 | 0 |
| 2024-11-15 | 12:14:00 PM | 31.570 | 0 |