| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:39:00 PM | 4.31 | 0 |
| 2024-08-14 | 5:42:11 PM | 4.30 | 0 |
| 2024-08-14 | 4:42:02 PM | 4.27 | 0 |
| 2024-08-14 | 2:53:13 PM | 4.16 | 0 |
| 2024-08-14 | 1:49:57 PM | 4.16 | 0 |
| 2024-08-14 | 11:45:58 AM | 4.16 | 0 |
| 2024-08-14 | 8:40:07 AM | 4.16 | 0 |
| 2024-08-13 | 9:38:53 PM | 4.21 | 0 |
| 2024-08-13 | 8:39:24 PM | 4.20 | 0 |
| 2024-08-13 | 7:39:26 PM | 4.20 | 0 |
| 2024-08-13 | 6:39:18 PM | 4.22 | 0 |
| 2024-08-13 | 5:47:09 PM | 4.22 | 0 |
| 2024-08-13 | 4:44:24 PM | 4.22 | 0 |