| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:40 PM | 4.39 | 0 |
| 2024-08-15 | 8:36:50 PM | 4.36 | 0 |
| 2024-08-15 | 7:36:49 PM | 4.37 | 0 |
| 2024-08-15 | 6:36:49 PM | 4.39 | 0 |
| 2024-08-15 | 5:46:06 PM | 4.39 | 0 |
| 2024-08-15 | 4:44:26 PM | 4.35 | 0 |
| 2024-08-15 | 2:52:57 PM | 4.39 | 0 |
| 2024-08-15 | 1:49:44 PM | 4.28 | 0 |
| 2024-08-15 | 11:44:58 AM | 4.26 | 0 |
| 2024-08-15 | 8:39:26 AM | 4.26 | 0 |
| 2024-08-14 | 9:39:16 PM | 4.32 | 0 |
| 2024-08-14 | 8:38:56 PM | 4.31 | 0 |
| 2024-08-14 | 7:39:10 PM | 4.31 | 0 |