| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:25 PM | 4.29 | 0 |
| 2024-09-06 | 8:45:18 PM | 4.31 | 0 |
| 2024-09-06 | 7:44:51 PM | 4.29 | 0 |
| 2024-09-06 | 6:45:25 PM | 4.29 | 0 |
| 2024-09-06 | 5:54:58 PM | 4.29 | 0 |
| 2024-09-06 | 4:49:19 PM | 4.31 | 0 |
| 2024-09-06 | 2:51:49 PM | 4.43 | 0 |
| 2024-09-06 | 1:39:43 PM | 4.37 | 0 |
| 2024-09-06 | 11:37:14 AM | 4.38 | 0 |
| 2024-09-06 | 8:18:56 AM | 4.40 | 0 |
| 2024-09-05 | 9:43:32 PM | 4.46 | 0 |
| 2024-09-05 | 8:43:39 PM | 4.50 | 0 |
| 2024-09-05 | 7:43:39 PM | 4.51 | 0 |