| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:45 AM | 2.290 | 0 |
| 2024-11-14 | 9:37:34 PM | 2.320 | 0 |
| 2024-11-14 | 9:16:46 PM | 2.330 | 0 |
| 2024-11-14 | 8:02:08 PM | 2.320 | 0 |
| 2024-11-14 | 7:01:40 PM | 2.310 | 0 |
| 2024-11-14 | 5:46:19 PM | 2.300 | 0 |
| 2024-11-14 | 4:40:38 PM | 2.300 | 0 |
| 2024-11-14 | 3:42:21 PM | 2.340 | 0 |
| 2024-11-14 | 3:26:50 PM | 2.360 | 0 |
| 2024-11-14 | 2:55:29 PM | 2.360 | 0 |
| 2024-11-14 | 2:19:01 PM | 2.360 | 0 |