| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 14:28:56 | 2.800 | 0 |
| 07.08.2024 | 13:22:30 | 2.800 | 0 |
| 07.08.2024 | 12:17:19 | 2.810 | 0 |
| 07.08.2024 | 11:08:37 | 2.810 | 0 |
| 07.08.2024 | 09:56:42 | 2.800 | 0 |
| 07.08.2024 | 09:25:50 | 2.800 | 0 |
| 07.08.2024 | 09:00:40 | 2.810 | 0 |
| 06.08.2024 | 21:38:23 | 2.820 | 0 |
| 06.08.2024 | 20:45:29 | 2.840 | 0 |
| 06.08.2024 | 19:44:36 | 2.830 | 0 |
| 06.08.2024 | 18:39:03 | 2.840 | 0 |
| 06.08.2024 | 17:36:26 | 2.850 | 0 |
| 06.08.2024 | 16:35:29 | 2.840 | 0 |