| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:58:50 AM | 6.670 | 0 |
| 2024-10-10 | 10:31:06 AM | 6.680 | 0 |
| 2024-10-10 | 9:54:38 AM | 6.660 | 0 |
| 2024-10-10 | 9:36:07 AM | 6.650 | 0 |
| 2024-10-10 | 8:48:12 AM | 6.660 | 0 |
| 2024-10-09 | 9:37:03 PM | 6.720 | 0 |
| 2024-10-09 | 9:24:23 PM | 6.710 | 0 |
| 2024-10-09 | 8:14:25 PM | 6.710 | 0 |
| 2024-10-09 | 7:01:19 PM | 6.710 | 0 |
| 2024-10-09 | 5:49:05 PM | 6.700 | 0 |
| 2024-10-09 | 4:33:08 PM | 6.620 | 0 |
| 2024-10-09 | 4:19:43 PM | 6.630 | 0 |
| 2024-10-09 | 4:03:32 PM | 6.660 | 0 |