| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 16:38:44 | 5.700 | 0 |
| 06.09.2024 | 16:03:33 | 5.850 | 0 |
| 06.09.2024 | 15:25:06 | 5.770 | 0 |
| 06.09.2024 | 14:58:41 | 5.740 | 0 |
| 06.09.2024 | 14:18:22 | 5.760 | 0 |
| 06.09.2024 | 13:08:59 | 5.740 | 0 |
| 06.09.2024 | 11:56:38 | 5.730 | 0 |
| 06.09.2024 | 10:47:48 | 5.710 | 0 |
| 06.09.2024 | 10:34:01 | 5.710 | 0 |
| 06.09.2024 | 9:57:38 | 5.700 | 0 |
| 06.09.2024 | 9:45:56 | 5.700 | 0 |
| 06.09.2024 | 8:54:35 | 5.730 | 0 |
| 05.09.2024 | 21:49:21 | 5.800 | 0 |