| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:31:42 PM | 2,159.14 | 100 |
| 2024-11-07 | 7:31:42 PM | 2,161.94 | 100 |
| 2024-11-07 | 7:31:42 PM | 2,161.94 | 145 |
| 2024-11-07 | 7:31:36 PM | 2,165.10 | 100 |
| 2024-11-07 | 7:30:42 PM | 2,165.10 | 100 |
| 2024-11-07 | 7:30:42 PM | 2,161.94 | 112 |
| 2024-11-07 | 7:29:28 PM | 2,165.75 | 100 |
| 2024-11-07 | 7:28:48 PM | 2,162.25 | 100 |
| 2024-11-07 | 7:28:02 PM | 2,160.52 | 100 |
| 2024-11-07 | 7:24:47 PM | 2,156.98 | 100 |
| 2024-11-07 | 7:24:47 PM | 2,153.42 | 100 |
| 2024-11-07 | 7:24:47 PM | 2,153.09 | 100 |
| 2024-11-07 | 7:23:43 PM | 2,149.97 | 100 |