| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:33:24 PM | 2,345.67 | 100 |
| 2024-11-08 | 8:33:07 PM | 2,345.67 | 100 |
| 2024-11-08 | 8:33:07 PM | 2,346.01 | 100 |
| 2024-11-08 | 8:31:32 PM | 2,345.49 | 100 |
| 2024-11-08 | 8:29:01 PM | 2,346.15 | 100 |
| 2024-11-08 | 8:28:30 PM | 2,349.51 | 104 |
| 2024-11-08 | 8:26:29 PM | 2,341.81 | 250 |
| 2024-11-08 | 8:23:26 PM | 2,345.91 | 100 |
| 2024-11-08 | 8:23:07 PM | 2,346.87 | 100 |
| 2024-11-08 | 8:23:01 PM | 2,347.52 | 100 |
| 2024-11-08 | 8:23:01 PM | 2,347.52 | 100 |
| 2024-11-08 | 8:23:01 PM | 2,347.52 | 100 |
| 2024-11-08 | 8:19:50 PM | 2,349.54 | 100 |