| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:56:25 | 2,178.58 | 100 |
| 07/11/2024 | 21:56:25 | 2,178.58 | 100 |
| 07/11/2024 | 21:56:07 | 2,179.86 | 100 |
| 07/11/2024 | 21:55:59 | 2,179.23 | 100 |
| 07/11/2024 | 21:55:34 | 2,176.77 | 100 |
| 07/11/2024 | 21:55:08 | 2,177.65 | 200 |
| 07/11/2024 | 21:55:00 | 2,181.44 | 100 |
| 07/11/2024 | 21:55:00 | 2,181.47 | 156 |
| 07/11/2024 | 21:54:03 | 2,181.00 | 100 |
| 07/11/2024 | 21:53:31 | 2,182.42 | 100 |
| 07/11/2024 | 21:53:31 | 2,183.30 | 100 |
| 07/11/2024 | 21:53:31 | 2,182.75 | 167 |
| 07/11/2024 | 21:52:59 | 2,183.76 | 100 |