| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:34:11 AM | 71.70 | 160 |
| 8/15/2024 | 10:34:11 AM | 71.80 | 69 |
| 8/15/2024 | 10:29:57 AM | 72.20 | 1 |
| 8/15/2024 | 10:10:43 AM | 72.20 | 41 |
| 8/15/2024 | 9:45:51 AM | 71.80 | 16 |
| 8/15/2024 | 9:37:50 AM | 71.80 | 28 |
| 8/15/2024 | 9:33:14 AM | 72.50 | 18 |
| 8/15/2024 | 9:30:50 AM | 72.00 | 60 |
| 8/15/2024 | 9:30:50 AM | 72.00 | 371 |
| 8/15/2024 | 9:30:50 AM | 72.50 | 500 |
| 8/15/2024 | 9:28:37 AM | 72.40 | 22 |
| 8/15/2024 | 9:28:36 AM | 72.40 | 1 |
| 8/15/2024 | 9:28:36 AM | 72.40 | 87 |