| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 16:06:10 | 65.10 | 15 |
| 29/08/2024 | 16:06:06 | 65.10 | 20 |
| 29/08/2024 | 15:54:03 | 65.00 | 48 |
| 29/08/2024 | 15:54:03 | 65.00 | 10 |
| 29/08/2024 | 15:54:03 | 65.00 | 52 |
| 29/08/2024 | 15:54:01 | 65.10 | 1 |
| 29/08/2024 | 15:54:00 | 65.30 | 371 |
| 29/08/2024 | 15:42:13 | 65.40 | 13 |
| 29/08/2024 | 15:42:09 | 65.50 | 37 |
| 29/08/2024 | 15:42:09 | 65.60 | 29 |
| 29/08/2024 | 15:36:25 | 65.70 | 7 |
| 29/08/2024 | 15:32:33 | 65.80 | 74 |
| 29/08/2024 | 15:32:33 | 65.80 | 142 |