| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:48 PM | 17.64 | 0 |
| 2024-08-30 | 8:39:46 PM | 17.53 | 0 |
| 2024-08-30 | 7:39:38 PM | 17.46 | 0 |
| 2024-08-30 | 6:39:42 PM | 17.42 | 0 |
| 2024-08-30 | 5:42:58 PM | 17.53 | 0 |
| 2024-08-30 | 3:52:38 PM | 17.60 | 0 |
| 2024-08-30 | 1:54:52 PM | 17.31 | 0 |
| 2024-08-30 | 11:49:36 AM | 17.28 | 0 |
| 2024-08-30 | 8:59:44 AM | 17.31 | 0 |
| 2024-08-29 | 9:44:31 PM | 17.41 | 0 |
| 2024-08-29 | 8:44:14 PM | 17.50 | 0 |
| 2024-08-29 | 7:44:43 PM | 17.59 | 0 |
| 2024-08-29 | 6:44:57 PM | 17.59 | 0 |