| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:42:07 PM | 16.73 | 0 |
| 2024-06-26 | 8:42:16 PM | 16.76 | 0 |
| 2024-06-26 | 7:42:26 PM | 16.74 | 0 |
| 2024-06-26 | 6:42:27 PM | 16.77 | 0 |
| 2024-06-26 | 5:42:55 PM | 16.68 | 0 |
| 2024-06-26 | 2:57:26 PM | 16.38 | 0 |
| 2024-06-26 | 1:30:46 PM | 16.34 | 0 |
| 2024-06-26 | 1:20:56 PM | 16.37 | 0 |
| 2024-06-26 | 11:48:10 AM | 16.46 | 0 |
| 2024-06-25 | 9:44:05 PM | 16.49 | 0 |
| 2024-06-25 | 8:43:58 PM | 16.50 | 0 |
| 2024-06-25 | 7:44:12 PM | 16.45 | 0 |
| 2024-06-25 | 6:44:17 PM | 16.38 | 0 |