| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:31:14 AM | 2.070 | 0 |
| 2024-07-17 | 9:50:49 AM | 2.060 | 0 |
| 2024-07-17 | 9:45:04 AM | 2.070 | 0 |
| 2024-07-17 | 8:51:56 AM | 2.070 | 0 |
| 2024-07-16 | 9:35:16 PM | 2.080 | 0 |
| 2024-07-16 | 9:22:21 PM | 2.080 | 0 |
| 2024-07-16 | 8:07:28 PM | 2.090 | 0 |
| 2024-07-16 | 6:52:17 PM | 2.080 | 0 |
| 2024-07-16 | 5:44:16 PM | 2.050 | 0 |
| 2024-07-16 | 4:39:23 PM | 2.070 | 0 |
| 2024-07-16 | 3:34:57 PM | 1.950 | 0 |
| 2024-07-16 | 2:23:18 PM | 1.950 | 0 |
| 2024-07-16 | 1:10:43 PM | 1.920 | 0 |