| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:36 AM | 1.580 | 0 |
| 2024-08-15 | 10:00:16 AM | 1.560 | 0 |
| 2024-08-14 | 10:10:57 AM | 1.520 | 0 |
| 2024-08-13 | 9:38:06 PM | 1.530 | 0 |
| 2024-08-13 | 8:50:22 PM | 1.520 | 0 |
| 2024-08-13 | 7:49:52 PM | 1.520 | 0 |
| 2024-08-13 | 6:43:02 PM | 1.520 | 0 |
| 2024-08-13 | 5:34:43 PM | 1.510 | 0 |
| 2024-08-13 | 4:26:57 PM | 1.510 | 0 |
| 2024-08-13 | 4:22:00 PM | 1.510 | 0 |
| 2024-08-13 | 3:42:24 PM | 1.520 | 0 |
| 2024-08-13 | 3:20:33 PM | 1.530 | 0 |
| 2024-08-13 | 2:17:00 PM | 1.500 | 0 |