| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:56:29 PM | 8.79 | 0 |
| 2024-10-17 | 3:35:56 PM | 8.94 | 0 |
| 2024-10-17 | 1:52:29 PM | 8.75 | 0 |
| 2024-10-17 | 11:49:35 AM | 8.87 | 0 |
| 2024-10-17 | 9:07:28 AM | 8.94 | 0 |
| 2024-10-16 | 9:35:39 PM | 9.18 | 0 |
| 2024-10-16 | 8:35:36 PM | 9.24 | 0 |
| 2024-10-16 | 7:35:39 PM | 9.18 | 0 |
| 2024-10-16 | 6:35:37 PM | 9.14 | 0 |
| 2024-10-16 | 4:52:49 PM | 9.18 | 0 |
| 2024-10-16 | 2:58:42 PM | 8.84 | 0 |
| 2024-10-16 | 1:52:55 PM | 8.76 | 0 |
| 2024-10-16 | 11:49:43 AM | 8.80 | 0 |