| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:36 PM | 8.77 | 0 |
| 2024-10-18 | 8:42:37 PM | 8.80 | 0 |
| 2024-10-18 | 7:42:27 PM | 8.81 | 0 |
| 2024-10-18 | 6:42:47 PM | 8.83 | 0 |
| 2024-10-18 | 5:36:29 PM | 8.80 | 0 |
| 2024-10-18 | 3:36:08 PM | 8.56 | 0 |
| 2024-10-18 | 1:53:25 PM | 8.49 | 0 |
| 2024-10-18 | 11:51:27 AM | 8.50 | 0 |
| 2024-10-18 | 8:59:03 AM | 8.44 | 0 |
| 2024-10-17 | 9:36:35 PM | 8.55 | 0 |
| 2024-10-17 | 8:36:30 PM | 8.61 | 0 |
| 2024-10-17 | 7:36:30 PM | 8.63 | 0 |
| 2024-10-17 | 6:36:49 PM | 8.63 | 0 |