| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:06 | 8.650 | 0 |
| 11/10/2024 | 21:29:10 | 8.650 | 0 |
| 11/10/2024 | 20:17:44 | 8.640 | 0 |
| 11/10/2024 | 19:07:23 | 8.620 | 0 |
| 11/10/2024 | 17:59:08 | 8.620 | 0 |
| 11/10/2024 | 17:52:38 | 8.620 | 0 |
| 11/10/2024 | 16:46:20 | 8.660 | 0 |
| 11/10/2024 | 15:42:32 | 8.700 | 0 |
| 11/10/2024 | 15:33:53 | 8.680 | 0 |
| 11/10/2024 | 14:30:59 | 8.650 | 0 |
| 11/10/2024 | 13:26:11 | 8.640 | 0 |
| 11/10/2024 | 12:10:15 | 8.670 | 0 |
| 11/10/2024 | 11:07:27 | 8.730 | 0 |