| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:55 AM | 4.150 | 0 |
| 2024-07-22 | 8:49:33 AM | 4.140 | 0 |
| 2024-07-22 | 8:31:24 AM | 4.140 | 0 |
| 2024-07-19 | 9:47:52 PM | 4.150 | 0 |
| 2024-07-19 | 9:27:25 PM | 4.150 | 0 |
| 2024-07-19 | 8:25:36 PM | 4.140 | 0 |
| 2024-07-19 | 7:23:00 PM | 4.140 | 0 |
| 2024-07-19 | 6:07:21 PM | 4.150 | 0 |
| 2024-07-19 | 5:01:08 PM | 4.160 | 0 |
| 2024-07-19 | 3:46:41 PM | 4.150 | 0 |
| 2024-07-19 | 2:34:27 PM | 4.120 | 0 |
| 2024-07-19 | 1:25:23 PM | 4.130 | 0 |
| 2024-07-19 | 12:20:12 PM | 4.120 | 0 |