| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:43:48 PM | 4.030 | 0 |
| 2024-07-23 | 9:16:41 PM | 4.030 | 0 |
| 2024-07-23 | 8:14:47 PM | 4.020 | 0 |
| 2024-07-23 | 7:04:20 PM | 4.020 | 0 |
| 2024-07-23 | 5:54:26 PM | 4.020 | 0 |
| 2024-07-23 | 4:47:32 PM | 4.060 | 0 |
| 2024-07-23 | 3:37:15 PM | 4.040 | 0 |
| 2024-07-23 | 2:23:18 PM | 4.050 | 0 |
| 2024-07-23 | 1:12:19 PM | 4.070 | 0 |
| 2024-07-23 | 12:47:29 PM | 4.070 | 0 |
| 2024-07-23 | 12:04:06 PM | 4.060 | 0 |
| 2024-07-23 | 10:56:15 AM | 4.060 | 0 |
| 2024-07-23 | 9:50:35 AM | 4.020 | 0 |