| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:41:47 | 1.620 | 0 |
| 08/11/2024 | 21:16:35 | 1.630 | 0 |
| 08/11/2024 | 20:05:19 | 1.610 | 0 |
| 08/11/2024 | 18:52:42 | 1.590 | 0 |
| 08/11/2024 | 17:45:23 | 1.610 | 0 |
| 08/11/2024 | 16:33:39 | 1.640 | 0 |
| 08/11/2024 | 15:18:36 | 1.670 | 0 |
| 08/11/2024 | 15:02:32 | 1.640 | 0 |
| 08/11/2024 | 14:16:26 | 1.680 | 0 |
| 08/11/2024 | 13:07:36 | 1.720 | 0 |
| 08/11/2024 | 12:15:51 | 1.710 | 0 |
| 08/11/2024 | 11:59:35 | 1.650 | 0 |
| 08/11/2024 | 10:58:05 | 1.560 | 0 |