| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:56:16 PM | 3.350 | 0 |
| 2024-10-09 | 7:51:58 PM | 3.340 | 0 |
| 2024-10-09 | 6:49:43 PM | 3.360 | 0 |
| 2024-10-09 | 5:37:58 PM | 3.370 | 0 |
| 2024-10-09 | 4:37:15 PM | 3.310 | 0 |
| 2024-10-09 | 4:19:00 PM | 3.320 | 0 |
| 2024-10-09 | 3:58:24 PM | 3.300 | 0 |
| 2024-10-09 | 3:34:51 PM | 3.250 | 0 |
| 2024-10-09 | 2:23:20 PM | 3.340 | 0 |
| 2024-10-09 | 1:16:05 PM | 3.300 | 0 |
| 2024-10-09 | 12:07:18 PM | 3.300 | 0 |
| 2024-10-09 | 11:04:51 AM | 3.280 | 0 |
| 2024-10-09 | 9:55:29 AM | 3.240 | 0 |