| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:40 AM | 12.120 | 0 |
| 2024-11-07 | 9:36:03 PM | 13.000 | 0 |
| 2024-11-07 | 9:06:49 PM | 13.000 | 0 |
| 2024-11-07 | 7:53:24 PM | 12.840 | 0 |
| 2024-11-07 | 6:48:44 PM | 12.870 | 0 |
| 2024-11-07 | 5:38:22 PM | 12.640 | 0 |
| 2024-11-07 | 4:37:18 PM | 12.880 | 0 |
| 2024-11-07 | 3:24:26 PM | 12.660 | 0 |
| 2024-11-07 | 2:23:49 PM | 12.690 | 0 |
| 2024-11-07 | 1:20:58 PM | 12.420 | 0 |
| 2024-11-07 | 1:04:48 PM | 12.480 | 0 |
| 2024-11-07 | 12:15:44 PM | 12.560 | 0 |
| 2024-11-07 | 11:07:14 AM | 12.520 | 0 |