| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:54:32 | 3.930 | 0 |
| 10/07/2024 | 19:54:06 | 3.940 | 0 |
| 10/07/2024 | 18:42:42 | 3.940 | 0 |
| 10/07/2024 | 17:29:35 | 3.960 | 0 |
| 10/07/2024 | 16:30:12 | 3.960 | 0 |
| 10/07/2024 | 16:25:08 | 3.960 | 0 |
| 10/07/2024 | 15:48:24 | 3.960 | 0 |
| 10/07/2024 | 15:16:32 | 3.970 | 0 |
| 10/07/2024 | 14:13:12 | 3.970 | 0 |
| 10/07/2024 | 13:02:47 | 3.980 | 0 |
| 10/07/2024 | 11:54:03 | 3.980 | 0 |
| 10/07/2024 | 11:46:16 | 3.980 | 0 |
| 10/07/2024 | 10:46:29 | 3.930 | 0 |