| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:11 PM | 3.970 | 0 |
| 2024-07-12 | 8:22:00 PM | 3.990 | 0 |
| 2024-07-12 | 7:05:40 PM | 3.990 | 0 |
| 2024-07-12 | 5:56:51 PM | 3.990 | 0 |
| 2024-07-12 | 4:54:53 PM | 4.040 | 0 |
| 2024-07-12 | 3:45:35 PM | 4.040 | 0 |
| 2024-07-12 | 2:36:22 PM | 4.030 | 0 |
| 2024-07-12 | 1:21:11 PM | 4.040 | 0 |
| 2024-07-12 | 12:19:10 PM | 4.030 | 0 |
| 2024-07-12 | 11:05:18 AM | 4.030 | 0 |
| 2024-07-12 | 9:56:34 AM | 4.030 | 0 |
| 2024-07-12 | 8:57:01 AM | 3.990 | 0 |
| 2024-07-11 | 9:49:58 PM | 3.990 | 0 |