| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 09:17:19 | 13.810 | 0 |
| 04/10/2024 | 08:49:06 | 13.630 | 0 |
| 03/10/2024 | 21:40:20 | 13.600 | 0 |
| 03/10/2024 | 21:16:10 | 13.630 | 0 |
| 03/10/2024 | 20:10:38 | 13.640 | 0 |
| 03/10/2024 | 19:00:29 | 13.680 | 0 |
| 03/10/2024 | 17:48:09 | 13.710 | 0 |
| 03/10/2024 | 16:38:23 | 13.720 | 0 |
| 03/10/2024 | 15:34:46 | 13.770 | 0 |
| 03/10/2024 | 14:59:52 | 13.760 | 0 |
| 03/10/2024 | 14:30:04 | 13.780 | 0 |
| 03/10/2024 | 13:26:48 | 13.780 | 0 |
| 03/10/2024 | 12:20:19 | 13.700 | 0 |