| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:41:26 PM | 10.930 | 0 |
| 2024-09-03 | 3:44:09 PM | 11.250 | 0 |
| 2024-09-03 | 3:38:07 PM | 11.260 | 0 |
| 2024-09-03 | 2:32:06 PM | 11.360 | 0 |
| 2024-09-03 | 1:26:22 PM | 11.310 | 0 |
| 2024-09-03 | 12:14:15 PM | 11.370 | 0 |
| 2024-09-03 | 10:58:41 AM | 11.630 | 0 |
| 2024-09-03 | 9:47:02 AM | 11.780 | 0 |
| 2024-09-03 | 9:45:47 AM | 11.800 | 0 |
| 2024-09-03 | 8:50:20 AM | 11.890 | 0 |
| 2024-09-02 | 9:38:17 PM | 11.970 | 0 |
| 2024-09-02 | 9:08:52 PM | 11.980 | 0 |
| 2024-09-02 | 7:54:34 PM | 11.910 | 0 |