| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:06:10 AM | 3.750 | 0 |
| 2024-08-13 | 10:52:21 AM | 3.740 | 0 |
| 2024-08-13 | 9:55:01 AM | 3.750 | 0 |
| 2024-08-13 | 8:57:28 AM | 3.710 | 0 |
| 2024-08-12 | 9:44:02 PM | 3.640 | 0 |
| 2024-08-12 | 9:17:47 PM | 3.650 | 0 |
| 2024-08-12 | 8:01:42 PM | 3.650 | 0 |
| 2024-08-12 | 6:55:04 PM | 3.650 | 0 |
| 2024-08-12 | 5:49:52 PM | 3.630 | 0 |
| 2024-08-12 | 4:38:11 PM | 3.650 | 0 |
| 2024-08-12 | 3:33:37 PM | 3.650 | 0 |
| 2024-08-12 | 2:22:05 PM | 3.660 | 0 |
| 2024-08-12 | 1:12:37 PM | 3.640 | 0 |