| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:56 | 5.370 | 0 |
| 18/10/2024 | 20:46:44 | 5.360 | 0 |
| 18/10/2024 | 19:44:37 | 5.360 | 0 |
| 18/10/2024 | 18:28:36 | 5.360 | 0 |
| 18/10/2024 | 17:21:55 | 5.380 | 0 |
| 18/10/2024 | 16:20:06 | 5.360 | 0 |
| 18/10/2024 | 15:16:28 | 5.310 | 0 |
| 18/10/2024 | 14:13:13 | 5.340 | 0 |
| 18/10/2024 | 13:09:12 | 5.330 | 0 |
| 18/10/2024 | 12:04:22 | 5.350 | 0 |
| 18/10/2024 | 10:59:11 | 5.330 | 0 |
| 18/10/2024 | 09:52:43 | 5.390 | 0 |
| 18/10/2024 | 09:47:04 | 5.410 | 0 |