| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:35:47 AM | 4.110 | 0 |
| 2024-08-07 | 8:49:06 AM | 4.030 | 0 |
| 2024-08-06 | 9:37:49 PM | 3.960 | 0 |
| 2024-08-06 | 9:12:02 PM | 4.010 | 0 |
| 2024-08-06 | 8:11:43 PM | 4.090 | 0 |
| 2024-08-06 | 6:59:52 PM | 4.080 | 0 |
| 2024-08-06 | 5:52:28 PM | 4.040 | 0 |
| 2024-08-06 | 4:48:17 PM | 4.230 | 0 |
| 2024-08-06 | 3:39:20 PM | 4.070 | 0 |
| 2024-08-06 | 2:30:20 PM | 4.060 | 0 |
| 2024-08-06 | 1:30:01 PM | 4.070 | 0 |
| 2024-08-06 | 12:17:58 PM | 4.130 | 0 |
| 2024-08-06 | 11:12:36 AM | 4.140 | 0 |