| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:10 AM | 7.110 | 0 |
| 7/11/2024 | 9:39:04 PM | 7.220 | 0 |
| 7/11/2024 | 8:36:25 PM | 7.180 | 0 |
| 7/11/2024 | 7:29:06 PM | 7.180 | 0 |
| 7/11/2024 | 6:19:39 PM | 7.210 | 0 |
| 7/11/2024 | 5:08:48 PM | 7.350 | 0 |
| 7/11/2024 | 3:55:18 PM | 7.280 | 0 |
| 7/11/2024 | 2:53:03 PM | 7.310 | 0 |
| 7/11/2024 | 2:40:46 PM | 7.380 | 0 |
| 7/11/2024 | 1:27:22 PM | 7.280 | 0 |
| 7/11/2024 | 12:14:55 PM | 7.480 | 0 |
| 7/11/2024 | 11:09:20 AM | 7.440 | 0 |
| 7/11/2024 | 10:00:55 AM | 7.480 | 0 |