| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 18:01:40 | 15.790 | 0 |
| 03/10/2024 | 16:54:39 | 15.840 | 0 |
| 03/10/2024 | 15:42:05 | 15.920 | 0 |
| 03/10/2024 | 15:01:16 | 15.890 | 0 |
| 03/10/2024 | 14:41:09 | 15.860 | 0 |
| 03/10/2024 | 13:30:57 | 15.890 | 0 |
| 03/10/2024 | 12:15:44 | 15.810 | 0 |
| 03/10/2024 | 11:08:15 | 15.680 | 0 |
| 03/10/2024 | 10:59:00 | 15.700 | 0 |
| 03/10/2024 | 09:55:09 | 15.790 | 0 |
| 03/10/2024 | 08:51:18 | 15.960 | 0 |
| 02/10/2024 | 21:38:45 | 16.030 | 0 |
| 02/10/2024 | 21:07:50 | 16.080 | 0 |