| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:01:49 AM | 13.870 | 0 |
| 2024-09-02 | 10:00:45 AM | 13.810 | 0 |
| 2024-08-30 | 9:40:32 PM | 14.000 | 0 |
| 2024-08-30 | 8:27:00 PM | 13.960 | 0 |
| 2024-08-30 | 7:12:16 PM | 13.920 | 0 |
| 2024-08-30 | 5:56:24 PM | 13.900 | 0 |
| 2024-08-30 | 4:53:41 PM | 13.980 | 0 |
| 2024-08-30 | 3:43:09 PM | 14.030 | 0 |
| 2024-08-30 | 2:29:26 PM | 14.170 | 0 |
| 2024-08-30 | 1:20:08 PM | 14.170 | 0 |
| 2024-08-30 | 12:09:54 PM | 14.140 | 0 |
| 2024-08-30 | 11:03:08 AM | 14.100 | 0 |
| 2024-08-30 | 9:58:43 AM | 14.110 | 0 |