| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:04 AM | 16.270 | 0 |
| 2024-11-12 | 9:28:24 AM | 16.250 | 0 |
| 2024-11-12 | 9:25:35 AM | 16.290 | 0 |
| 2024-11-11 | 9:50:17 PM | 16.530 | 0 |
| 2024-11-11 | 9:12:53 PM | 16.510 | 0 |
| 2024-11-11 | 8:05:52 PM | 16.530 | 0 |
| 2024-11-11 | 7:03:13 PM | 16.530 | 0 |
| 2024-11-11 | 5:55:03 PM | 16.580 | 0 |
| 2024-11-11 | 4:39:12 PM | 16.620 | 0 |
| 2024-11-11 | 3:45:02 PM | 16.520 | 0 |
| 2024-11-11 | 3:33:14 PM | 16.560 | 0 |
| 2024-11-11 | 2:27:01 PM | 16.470 | 0 |
| 2024-11-11 | 1:18:00 PM | 16.590 | 0 |