| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 15:21:03 | 44.410 | 0 |
| 30/08/2024 | 14:13:27 | 44.460 | 0 |
| 30/08/2024 | 13:13:17 | 44.520 | 0 |
| 30/08/2024 | 12:13:06 | 44.450 | 0 |
| 30/08/2024 | 10:59:42 | 44.330 | 0 |
| 30/08/2024 | 09:53:49 | 44.570 | 0 |
| 30/08/2024 | 08:46:58 | 43.790 | 0 |
| 29/08/2024 | 21:37:59 | 43.900 | 0 |
| 29/08/2024 | 21:12:08 | 43.850 | 0 |
| 29/08/2024 | 20:05:09 | 44.080 | 0 |
| 29/08/2024 | 18:49:52 | 44.080 | 0 |
| 29/08/2024 | 17:46:37 | 44.020 | 0 |