| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:30 PM | 4.790 | 0 |
| 2024-10-09 | 3:35:16 PM | 4.680 | 0 |
| 2024-10-09 | 2:22:17 PM | 4.680 | 0 |
| 2024-10-09 | 1:14:42 PM | 4.680 | 0 |
| 2024-10-09 | 12:08:16 PM | 4.680 | 0 |
| 2024-10-09 | 11:02:18 AM | 4.670 | 0 |
| 2024-10-09 | 9:53:47 AM | 4.670 | 0 |
| 2024-10-09 | 9:15:37 AM | 4.660 | 0 |
| 2024-10-09 | 8:57:51 AM | 4.660 | 0 |
| 2024-10-08 | 9:45:06 PM | 4.730 | 0 |
| 2024-10-08 | 8:26:31 PM | 4.740 | 0 |
| 2024-10-08 | 7:18:12 PM | 4.720 | 0 |
| 2024-10-08 | 6:13:06 PM | 4.710 | 0 |